<?xml version="1.0"?>
<stock><last_trades id="mtcc"><name>MTCC</name><facevalue>50</facevalue><noshares>3</noshares><traded_price>450</traded_price><traded_date>08/05/08</traded_date></last_trades><last_trades id="bml"><name>BML</name><facevalue>50</facevalue><noshares>10</noshares><traded_price>205</traded_price><traded_date>23/07/08</traded_date></last_trades><last_trades id="sto"><name>STO</name><facevalue>50</facevalue><noshares>30</noshares><traded_price>500</traded_price><traded_date>21/07/08</traded_date></last_trades><last_trades id="mtdc"><name>MTDC</name><facevalue>100</facevalue><noshares>50</noshares><traded_price>360</traded_price><traded_date>23/07/08</traded_date></last_trades><share_trans_stats id="mtcc"><name>MTCC</name><no_trades>495</no_trades><no_shares_traded>5,058</no_shares_traded><value_shares_traded>1,280,741</value_shares_traded><highest_tr_price>-</highest_tr_price><lowest_tr_price>-</lowest_tr_price><watp>253.21</watp></share_trans_stats><share_trans_stats id="bml"><name>BML</name><no_trades>384</no_trades><no_shares_traded>27,911</no_shares_traded><value_shares_traded>8,548,620</value_shares_traded><highest_tr_price>235</highest_tr_price><lowest_tr_price>200</lowest_tr_price><watp>306.28</watp></share_trans_stats><share_trans_stats id="sto"><name>STO</name><no_trades>277</no_trades><no_shares_traded>5,010</no_shares_traded><value_shares_traded>3,777,634</value_shares_traded><highest_tr_price>550</highest_tr_price><lowest_tr_price>500</lowest_tr_price><watp>754.02</watp></share_trans_stats><share_trans_stats id="mtdc"><name>MTDC</name><no_trades>2,185</no_trades><no_shares_traded>186,743</no_shares_traded><value_shares_traded>43,992,858</value_shares_traded><highest_tr_price>390</highest_tr_price><lowest_tr_price>300</lowest_tr_price><watp>235.55</watp></share_trans_stats><totals><no_trades>3,341</no_trades><no_shares_traded>224,722</no_shares_traded><value_shares_traded>57,599,853</value_shares_traded></totals></stock>
