<?xml version="1.0"?>
<stock><company id="mtcc"><name>MTCC</name><movement>+1</movement><last_sale>450</last_sale><Volume_traded>3</Volume_traded><closing_buy>280</closing_buy><closing_sell>-</closing_sell><year_high>450</year_high><year_low>200</year_low><per>2.7</per><dps>45</dps><dy>10.00%</dy><market_cap>112,500,000</market_cap></company><company id="bml"><name>BML</name><movement>+5</movement><last_sale>205</last_sale><Volume_traded>10</Volume_traded><closing_buy>200</closing_buy><closing_sell>220</closing_sell><year_high>300</year_high><year_low>200</year_low><per>0.1</per><dps>10</dps><dy>4.88%</dy><market_cap>1,103,293,600</market_cap></company><company id="sto"><name>STO</name><movement>0</movement><last_sale>500</last_sale><Volume_traded>30</Volume_traded><closing_buy>-</closing_buy><closing_sell>-</closing_sell><year_high>775</year_high><year_low>450</year_low><per>3.5</per><dps>70</dps><dy>14.00%</dy><market_cap>563,455,000</market_cap></company><company id="mtdc"><name>MTDC</name><movement>-30</movement><last_sale>360</last_sale><Volume_traded>50</Volume_traded><closing_buy>200</closing_buy><closing_sell>-</closing_sell><year_high>390</year_high><year_low>175</year_low><per>-</per><dps>-</dps><dy>-</dy><market_cap>952,275,600</market_cap></company></stock>
